| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.31 | -10.35 % | 0 | 10.82 | 11.68 | 9.96 |
| 13/03/2026 | 9.58 | -5.85 % | 0 | 9.29 | 10.37 | 8.93 |
| 16/03/2026 | 9.29 | -4.82 % | 0 | 9.88 | 10.23 | 8.94 |
| 17/03/2026 | 9.06 | -2.37 % | 0 | 9.14 | 10.24 | 8.95 |
| 18/03/2026 | 10.08 | +11.2 % | 0 | 10.00 | 10.21 | 9.68 |