| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.25 | +18.72 % | 0 | 3.91 | 4.35 | 3.41 |
| 13/03/2026 | 4.57 | +6.16 % | 0 | 4.77 | 5.05 | 4.07 |
| 16/03/2026 | 4.47 | +1.13 % | 0 | 4.21 | 4.80 | 3.94 |
| 17/03/2026 | 4.51 | +1.69 % | 0 | 4.60 | 4.72 | 3.86 |
| 18/03/2026 | 3.80 | -15.67 % | 0 | 3.91 | 4.06 | 3.75 |