| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.74 | +15.28 % | 0 | 7.25 | 7.90 | 6.50 |
| 13/03/2026 | 8.25 | +5.63 % | 0 | 8.51 | 8.91 | 7.49 |
| 16/03/2026 | 8.23 | +2.05 % | 0 | 7.79 | 8.65 | 7.41 |
| 17/03/2026 | 8.30 | +1.53 % | 0 | 8.41 | 8.58 | 7.32 |
| 18/03/2026 | 7.18 | -13.18 % | 0 | 7.42 | 7.67 | 6.80 |