| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.18 | +14.04 % | 0 | 8.65 | 9.38 | 7.81 |
| 13/03/2026 | 9.75 | +4.84 % | 0 | 10.03 | 10.45 | 8.91 |
| 16/03/2026 | 9.75 | +2.09 % | 0 | 9.28 | 10.21 | 8.85 |
| 17/03/2026 | 9.83 | +1.44 % | 0 | 9.95 | 10.14 | 8.76 |
| 18/03/2026 | 8.78 | -10.55 % | 0 | 8.88 | 9.16 | 8.66 |