| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.39 | +11.62 % | 0 | 11.80 | 12.61 | 10.83 |
| 13/03/2026 | 13.06 | +4.27 % | 0 | 13.37 | 13.85 | 12.13 |
| 16/03/2026 | 13.12 | +2.34 % | 0 | 12.56 | 13.61 | 12.10 |
| 17/03/2026 | 13.24 | +1.38 % | 0 | 13.32 | 13.53 | 12.01 |
| 18/03/2026 | 12.01 | -9.15 % | 0 | 12.15 | 12.49 | 11.92 |