| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.12 | +10.57 % | 0 | 13.51 | 14.36 | 12.50 |
| 13/03/2026 | 14.81 | +3.86 % | 0 | 15.17 | 15.65 | 13.86 |
| 16/03/2026 | 14.92 | +2.33 % | 0 | 14.32 | 15.42 | 13.83 |
| 17/03/2026 | 15.05 | +1.28 % | 0 | 15.12 | 15.34 | 13.77 |
| 18/03/2026 | 13.68 | -8.98 % | 0 | 13.92 | 14.28 | 13.19 |