| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.91 | +9.5 % | 0 | 15.29 | 16.18 | 14.25 |
| 13/03/2026 | 16.67 | +3.83 % | 0 | 17.01 | 17.49 | 15.66 |
| 16/03/2026 | 16.77 | +2.32 % | 0 | 16.15 | 17.27 | 15.68 |
| 17/03/2026 | 16.92 | +1.38 % | 0 | 16.97 | 17.20 | 15.59 |
| 18/03/2026 | 15.51 | -8.06 % | 0 | 15.75 | 16.13 | 15.01 |