| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.53 | +7. % | 0 | 22.84 | 23.79 | 21.75 |
| 13/03/2026 | 24.32 | +3.03 % | 0 | 24.58 | 25.18 | 23.26 |
| 16/03/2026 | 24.44 | +1.85 % | 0 | 23.83 | 24.99 | 23.32 |
| 17/03/2026 | 24.67 | +1.23 % | 0 | 24.69 | 24.92 | 23.24 |
| 18/03/2026 | 23.21 | -5.48 % | 0 | 23.44 | 23.84 | 22.66 |