| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.31 | +4.75 % | 0 | 34.64 | 35.61 | 33.50 |
| 13/03/2026 | 36.12 | +2.09 % | 0 | 36.51 | 37.02 | 35.06 |
| 16/03/2026 | 36.33 | +1.51 % | 0 | 35.64 | 36.83 | 35.13 |
| 17/03/2026 | 36.53 | +0.91 % | 0 | 36.55 | 36.79 | 35.08 |
| 18/03/2026 | 35.07 | -3.71 % | 0 | 35.29 | 35.70 | 34.51 |