| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.40 | -8. % | 0 | 16.00 | 17.00 | 15.04 |
| 13/03/2026 | 14.63 | -4. % | 0 | 14.26 | 15.58 | 13.82 |
| 16/03/2026 | 14.30 | -3.54 % | 0 | 15.00 | 15.44 | 13.91 |
| 17/03/2026 | 14.12 | -1.6 % | 0 | 14.16 | 15.45 | 13.94 |
| 18/03/2026 | 15.41 | +9.21 % | 0 | 15.19 | 15.93 | 14.84 |