| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.25 | +17.71 % | 0 | 4.87 | 5.38 | 4.29 |
| 13/03/2026 | 5.65 | +5.91 % | 0 | 5.85 | 6.19 | 5.05 |
| 16/03/2026 | 5.59 | +1.73 % | 0 | 5.28 | 5.94 | 4.93 |
| 17/03/2026 | 5.59 | +1.18 % | 0 | 5.71 | 5.84 | 4.85 |
| 18/03/2026 | 4.71 | -15.74 % | 0 | 4.92 | 5.10 | 4.43 |