| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.23 | -7.32 % | 0 | 17.85 | 18.88 | 16.92 |
| 13/03/2026 | 16.45 | -3.63 % | 0 | 16.07 | 17.42 | 15.61 |
| 16/03/2026 | 16.14 | -3.03 % | 0 | 16.84 | 17.31 | 15.72 |
| 17/03/2026 | 15.96 | -1.42 % | 0 | 15.98 | 17.32 | 15.75 |
| 18/03/2026 | 17.29 | +8.47 % | 0 | 17.05 | 17.81 | 16.69 |