| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.55 | -15.09 % | 0 | 9.21 | 10.37 | 8.30 |
| 13/03/2026 | 7.73 | -8.04 % | 0 | 7.47 | 8.76 | 6.95 |
| 16/03/2026 | 7.45 | -6.12 % | 0 | 8.13 | 8.67 | 6.99 |
| 17/03/2026 | 7.25 | -3.2 % | 0 | 7.21 | 8.67 | 6.96 |
| 18/03/2026 | 8.51 | +17.87 % | 0 | 8.42 | 8.70 | 8.03 |