| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.77 | -11.46 % | 0 | 9.26 | 10.07 | 8.47 |
| 13/03/2026 | 8.09 | -6.47 % | 0 | 7.92 | 8.88 | 7.50 |
| 16/03/2026 | 7.75 | -6.23 % | 0 | 8.34 | 8.68 | 7.45 |
| 17/03/2026 | 7.62 | -2.18 % | 0 | 7.65 | 8.68 | 7.49 |
| 18/03/2026 | 8.48 | +11.81 % | 0 | 8.45 | 8.64 | 8.14 |