| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.87 | +24.37 % | 0 | 6.23 | 7.11 | 5.21 |
| 13/03/2026 | 7.59 | +8.67 % | 0 | 7.95 | 8.45 | 6.60 |
| 16/03/2026 | 7.72 | +4.68 % | 0 | 7.08 | 8.21 | 6.53 |
| 17/03/2026 | 7.87 | +2.81 % | 0 | 7.92 | 8.16 | 6.46 |
| 18/03/2026 | 6.53 | -16.82 % | 0 | 6.68 | 7.05 | 6.39 |