| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.75 | -20.14 % | 0 | 6.38 | 7.46 | 5.53 |
| 13/03/2026 | 4.99 | -11.52 % | 0 | 4.87 | 5.87 | 4.35 |
| 16/03/2026 | 4.58 | -11.51 % | 0 | 5.26 | 5.74 | 4.21 |
| 17/03/2026 | 4.34 | -6.57 % | 0 | 4.35 | 5.73 | 4.13 |
| 18/03/2026 | 5.59 | +28.69 % | 0 | 5.45 | 5.78 | 5.08 |
