| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.93 | -9.48 % | 0 | 12.47 | 13.38 | 11.61 |
| 13/03/2026 | 11.16 | -5.34 % | 0 | 10.85 | 12.05 | 10.47 |
| 16/03/2026 | 10.89 | -4.22 % | 0 | 11.51 | 11.88 | 10.50 |
| 17/03/2026 | 10.66 | -2.02 % | 0 | 10.72 | 11.90 | 10.52 |
| 18/03/2026 | 11.74 | +10.34 % | 0 | 11.65 | 11.88 | 11.31 |