| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.01 | -6.08 % | 0 | 21.65 | 22.72 | 20.71 |
| 13/03/2026 | 20.20 | -2.77 % | 0 | 19.84 | 21.22 | 19.35 |
| 16/03/2026 | 19.93 | -2.23 % | 0 | 20.63 | 21.13 | 19.48 |
| 17/03/2026 | 19.75 | -1.1 % | 0 | 19.75 | 21.14 | 19.51 |
| 18/03/2026 | 21.00 | +6.68 % | 0 | 20.87 | 21.16 | 20.51 |