| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.92 | -2.46 % | 0 | 31.94 | 32.23 | 30.87 |
| 30/07/2026 | 31.53 | +2.49 % | 0 | 31.13 | 32.67 | 31.04 |
| 31/07/2026 | 36.48 | +16.81 % | 0 | 34.19 | 38.64 | 33.80 |
| 03/08/2026 | 39.12 | +7.83 % | 0 | 37.30 | 39.82 | 36.70 |
| 04/08/2026 | 40.09 | +4.13 % | 0 | 38.64 | 40.16 | 37.85 |
