| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.29 | -5.85 % | 0 | 25.92 | 26.41 | 24.70 |
| 15/09/2026 | 25.04 | +0.06 % | 0 | 24.48 | 25.39 | 23.73 |
| 16/09/2026 | 25.00 | -0.1 % | 0 | 24.86 | 25.56 | 24.45 |
| 17/09/2026 | 25.89 | +3.21 % | 0 | 25.47 | 26.19 | 24.89 |
| 18/09/2026 | 24.36 | -5.29 % | 0 | 25.35 | 25.93 | 23.91 |
