| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.79 | +4.78 % | 0 | 21.84 | 23.37 | 21.47 |
| 30/10/2026 | 22.45 | -3.13 % | 0 | 22.56 | 23.47 | 22.05 |
| 02/11/2026 | 25.30 | +10.63 % | 0 | 22.87 | 25.60 | 22.60 |
| 03/11/2026 | 25.19 | -0.06 % | 0 | 24.33 | 26.73 | 23.78 |
| 04/11/2026 | 27.18 | +7.92 % | 0 | 25.42 | 27.69 | 25.42 |
