| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.67 | +6.33 % | 0 | 35.75 | 36.22 | 33.49 |
| 16/06/2026 | 33.89 | +0.12 % | 0 | 33.52 | 34.28 | 32.85 |
| 17/06/2026 | 34.14 | -0.29 % | 0 | 33.57 | 35.31 | 33.47 |
| 18/06/2026 | 35.30 | +2.33 % | 0 | 33.99 | 35.54 | 33.09 |
| 19/06/2026 | 34.02 | -3.61 % | 0 | 35.86 | 36.25 | 34.01 |
