| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.24 | +4.8 % | 0 | 23.31 | 24.81 | 22.72 |
| 30/10/2026 | 23.95 | -2.38 % | 0 | 24.01 | 24.91 | 23.36 |
| 02/11/2026 | 26.68 | +10.11 % | 0 | 24.31 | 26.97 | 23.94 |
| 03/11/2026 | 26.53 | -0.09 % | 0 | 25.76 | 28.04 | 25.12 |
| 04/11/2026 | 28.56 | +7.81 % | 0 | 26.82 | 29.00 | 26.82 |
