| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.96 | +6.42 % | 0 | 36.85 | 37.39 | 34.69 |
| 16/06/2026 | 35.20 | +0.51 % | 0 | 34.88 | 35.42 | 33.98 |
| 17/06/2026 | 35.44 | +0.23 % | 0 | 35.11 | 36.57 | 34.92 |
| 18/06/2026 | 36.56 | +2.6 % | 0 | 35.52 | 36.72 | 34.36 |
| 19/06/2026 | 35.34 | -3.2 % | 0 | 36.94 | 37.31 | 35.22 |
