| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.86 | -4.84 % | 0 | 27.41 | 27.83 | 26.09 |
| 15/09/2026 | 26.51 | +0.3 % | 0 | 26.02 | 26.89 | 25.17 |
| 16/09/2026 | 26.44 | +0.08 % | 0 | 26.36 | 26.93 | 25.83 |
| 17/09/2026 | 27.33 | +3.29 % | 0 | 26.97 | 27.64 | 26.27 |
| 18/09/2026 | 25.83 | -4.62 % | 0 | 26.84 | 27.39 | 25.36 |
