| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.17 | -2.19 % | 0 | 33.27 | 33.49 | 32.16 |
| 30/07/2026 | 32.82 | +2.63 % | 0 | 32.47 | 33.88 | 32.39 |
| 31/07/2026 | 37.78 | +16.5 % | 0 | 35.49 | 39.82 | 35.17 |
| 03/08/2026 | 40.22 | +7.48 % | 0 | 38.57 | 40.98 | 37.98 |
| 04/08/2026 | 41.20 | +4.04 % | 0 | 39.86 | 41.30 | 39.03 |