| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.17 | -2.2 % | 0 | 33.27 | 33.49 | 32.16 |
| 30/07/2026 | 32.81 | +2.6 % | 0 | 32.47 | 33.88 | 32.39 |
| 31/07/2026 | 37.74 | +16.37 % | 0 | 35.49 | 39.82 | 35.10 |
| 03/08/2026 | 40.29 | +7.66 % | 0 | 38.57 | 40.98 | 37.98 |
| 04/08/2026 | 41.24 | +4.13 % | 0 | 39.86 | 41.30 | 39.03 |