| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.47 | +5.76 % | 0 | 1.43 | 1.47 | 1.37 |
| 30/07/2026 | 1.43 | -2.05 % | 0 | 1.44 | 1.47 | 1.34 |
| 31/07/2026 | 1.17 | -18.18 % | 0 | 1.29 | 1.32 | 1.02 |
| 03/08/2026 | 1.18 | -0.84 % | 0 | 1.18 | 1.20 | 1.01 |
| 04/08/2026 | 1.07 | -6.96 % | 0 | 1.07 | 1.23 | 1.00 |
