| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.29 | +9.21 % | 0 | 13.30 | 14.83 | 12.92 |
| 30/10/2026 | 13.97 | -3.56 % | 0 | 14.04 | 14.91 | 13.56 |
| 02/11/2026 | 16.89 | +18.49 % | 0 | 14.34 | 17.09 | 14.07 |
| 03/11/2026 | 16.66 | -0.24 % | 0 | 15.85 | 18.31 | 15.29 |
| 04/11/2026 | 18.90 | +13.28 % | 0 | 16.97 | 19.29 | 16.97 |
