| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.82 | +10.11 % | 0 | 27.68 | 28.26 | 25.72 |
| 16/06/2026 | 26.02 | +1.6 % | 0 | 25.60 | 26.19 | 24.84 |
| 17/06/2026 | 26.13 | +0.64 % | 0 | 25.65 | 27.25 | 25.55 |
| 18/06/2026 | 27.47 | +4.41 % | 0 | 26.05 | 27.49 | 25.21 |
| 19/06/2026 | 26.18 | -3.56 % | 0 | 27.77 | 28.16 | 26.15 |
