| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.65 | -4.27 % | 0 | 23.74 | 24.01 | 22.64 |
| 30/07/2026 | 23.26 | +2.42 % | 0 | 22.91 | 24.45 | 22.83 |
| 31/07/2026 | 28.30 | +22.22 % | 0 | 25.97 | 30.44 | 25.58 |
| 03/08/2026 | 30.90 | +9.4 % | 0 | 29.10 | 31.60 | 28.49 |
| 04/08/2026 | 31.89 | +4.85 % | 0 | 30.38 | 31.95 | 29.61 |
