| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.00 | -7.38 % | 0 | 17.52 | 17.91 | 16.15 |
| 15/09/2026 | 16.61 | +0.64 % | 0 | 16.07 | 17.01 | 15.21 |
| 16/09/2026 | 16.53 | +0.24 % | 0 | 16.45 | 17.07 | 15.93 |
| 17/09/2026 | 17.42 | +5.07 % | 0 | 17.07 | 17.77 | 16.36 |
| 18/09/2026 | 15.77 | -8.26 % | 0 | 16.94 | 17.49 | 15.38 |
