| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.85 | -4.54 % | 0 | 22.91 | 23.22 | 21.79 |
| 30/07/2026 | 22.44 | +2.47 % | 0 | 22.06 | 23.65 | 21.97 |
| 31/07/2026 | 27.55 | +23.13 % | 0 | 25.21 | 29.77 | 24.82 |
| 03/08/2026 | 30.18 | +9.51 % | 0 | 28.37 | 30.94 | 27.75 |
| 04/08/2026 | 31.24 | +4.89 % | 0 | 29.69 | 31.30 | 28.91 |
