| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.89 | +10.43 % | 0 | 26.86 | 27.45 | 24.69 |
| 16/06/2026 | 25.08 | +1.21 % | 0 | 24.75 | 25.36 | 23.95 |
| 17/06/2026 | 25.38 | +0.85 % | 0 | 24.82 | 26.50 | 24.71 |
| 18/06/2026 | 26.63 | +4.39 % | 0 | 25.23 | 26.68 | 24.25 |
| 19/06/2026 | 25.16 | -4.59 % | 0 | 26.97 | 27.36 | 25.16 |
