| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.17 | +5.57 % | 0 | 51.20 | 51.69 | 48.92 |
| 16/06/2026 | 49.40 | +1.07 % | 0 | 48.95 | 49.61 | 48.17 |
| 17/06/2026 | 49.63 | +0.72 % | 0 | 49.02 | 50.79 | 48.91 |
| 18/06/2026 | 50.93 | +2.59 % | 0 | 49.46 | 50.98 | 48.46 |
| 19/06/2026 | 49.40 | -2.22 % | 0 | 51.33 | 51.72 | 49.40 |
