| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 46.28 | -2.01 % | 0 | 47.39 | 47.70 | 46.26 |
| 30/07/2026 | 46.96 | +1.57 % | 0 | 46.53 | 48.15 | 46.44 |
| 31/07/2026 | 52.08 | +11.46 % | 0 | 49.72 | 54.31 | 49.33 |
| 03/08/2026 | 54.73 | +5.49 % | 0 | 52.91 | 55.49 | 52.29 |
| 04/08/2026 | 55.79 | +3.04 % | 0 | 54.24 | 55.85 | 53.46 |
