| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.59 | -3.58 % | 0 | 41.27 | 41.76 | 39.97 |
| 15/09/2026 | 40.35 | +0.54 % | 0 | 39.74 | 40.71 | 38.94 |
| 16/09/2026 | 40.29 | +0.39 % | 0 | 40.17 | 40.87 | 39.72 |
| 17/09/2026 | 41.25 | +2.42 % | 0 | 40.82 | 41.54 | 40.17 |
| 18/09/2026 | 39.60 | -3.19 % | 0 | 40.70 | 41.27 | 39.19 |
