| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.71 | +4.35 % | 0 | 37.38 | 39.05 | 36.99 |
| 30/10/2026 | 38.30 | -0.66 % | 0 | 38.94 | 39.14 | 37.66 |
| 02/11/2026 | 41.11 | +7.52 % | 0 | 38.37 | 41.35 | 38.18 |
| 03/11/2026 | 40.96 | +0.48 % | 0 | 39.64 | 42.61 | 39.44 |
| 04/11/2026 | 43.12 | +5.99 % | 0 | 42.17 | 43.57 | 42.05 |
