| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.26 | +5.94 % | 0 | 46.38 | 46.86 | 44.10 |
| 16/06/2026 | 44.60 | +1.24 % | 0 | 44.13 | 44.79 | 43.36 |
| 17/06/2026 | 44.81 | +0.78 % | 0 | 44.19 | 45.96 | 44.09 |
| 18/06/2026 | 46.05 | +2.74 % | 0 | 44.63 | 46.14 | 43.64 |
| 19/06/2026 | 44.57 | -2.47 % | 0 | 46.50 | 46.89 | 44.57 |
