| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.48 | +4.06 % | 0 | 32.46 | 34.03 | 32.07 |
| 30/10/2026 | 33.14 | -1.5 % | 0 | 33.23 | 34.12 | 32.72 |
| 02/11/2026 | 36.13 | +8.48 % | 0 | 33.54 | 36.32 | 33.26 |
| 03/11/2026 | 35.93 | +0.27 % | 0 | 35.08 | 37.56 | 34.51 |
| 04/11/2026 | 38.14 | +6.66 % | 0 | 36.23 | 38.55 | 36.23 |
