| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.43 | -2.24 % | 0 | 42.54 | 42.85 | 41.42 |
| 30/07/2026 | 42.15 | +1.84 % | 0 | 41.68 | 43.26 | 41.59 |
| 31/07/2026 | 47.28 | +12.95 % | 0 | 44.86 | 49.44 | 44.54 |
| 03/08/2026 | 49.90 | +6.02 % | 0 | 48.04 | 50.62 | 47.42 |
| 04/08/2026 | 50.87 | +3.21 % | 0 | 49.37 | 50.98 | 48.59 |
