| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.77 | -3.95 % | 0 | 36.40 | 36.90 | 35.11 |
| 15/09/2026 | 35.49 | +0.5 % | 0 | 34.87 | 35.85 | 34.08 |
| 16/09/2026 | 35.37 | +0.18 % | 0 | 35.30 | 36.00 | 34.85 |
| 17/09/2026 | 36.38 | +2.73 % | 0 | 35.94 | 36.67 | 35.30 |
| 18/09/2026 | 34.62 | -3.99 % | 0 | 35.83 | 36.40 | 34.32 |
