| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.94 | -4.49 % | 0 | 31.57 | 32.07 | 30.29 |
| 15/09/2026 | 30.66 | +0.57 % | 0 | 30.06 | 31.02 | 29.27 |
| 16/09/2026 | 30.54 | +0.21 % | 0 | 30.48 | 31.18 | 30.03 |
| 17/09/2026 | 31.54 | +3.11 % | 0 | 31.12 | 31.84 | 30.48 |
| 18/09/2026 | 29.80 | -4.52 % | 0 | 31.00 | 31.57 | 29.51 |
