| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.48 | +6.62 % | 0 | 41.57 | 42.15 | 39.32 |
| 16/06/2026 | 39.68 | +0.99 % | 0 | 39.35 | 40.01 | 38.59 |
| 17/06/2026 | 40.04 | +0.91 % | 0 | 39.41 | 41.16 | 39.30 |
| 18/06/2026 | 41.25 | +3. % | 0 | 39.84 | 41.39 | 38.86 |
| 19/06/2026 | 39.79 | -2.76 % | 0 | 41.71 | 42.10 | 39.79 |
