| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.62 | -2.53 % | 0 | 37.72 | 38.04 | 36.61 |
| 30/07/2026 | 37.33 | +2.05 % | 0 | 36.88 | 38.47 | 36.79 |
| 31/07/2026 | 42.42 | +14.46 % | 0 | 40.03 | 44.60 | 39.71 |
| 03/08/2026 | 45.01 | +6.58 % | 0 | 43.20 | 45.78 | 42.58 |
| 04/08/2026 | 46.07 | +3.61 % | 0 | 44.52 | 46.13 | 43.75 |