| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.58 | +4.67 % | 0 | 27.56 | 29.14 | 27.18 |
| 30/10/2026 | 28.24 | -1.83 % | 0 | 28.33 | 29.22 | 27.84 |
| 02/11/2026 | 31.22 | +9.85 % | 0 | 28.63 | 31.42 | 28.36 |
| 03/11/2026 | 31.02 | +0.24 % | 0 | 30.17 | 32.65 | 29.60 |
| 04/11/2026 | 33.26 | +7.76 % | 0 | 31.31 | 33.64 | 31.31 |
