| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.92 | -2.74 % | 0 | 32.97 | 33.27 | 31.87 |
| 30/07/2026 | 32.51 | +2.07 % | 0 | 32.13 | 33.69 | 32.04 |
| 31/07/2026 | 37.60 | +16.37 % | 0 | 35.25 | 39.79 | 34.86 |
| 03/08/2026 | 40.26 | +7.46 % | 0 | 38.40 | 40.96 | 37.79 |
| 04/08/2026 | 41.25 | +3.97 % | 0 | 39.72 | 41.31 | 38.95 |