| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.76 | +7.38 % | 0 | 36.83 | 37.41 | 34.61 |
| 16/06/2026 | 34.95 | +1.04 % | 0 | 34.63 | 35.28 | 33.88 |
| 17/06/2026 | 35.31 | +0.96 % | 0 | 34.69 | 36.42 | 34.58 |
| 18/06/2026 | 36.55 | +3.45 % | 0 | 35.11 | 36.64 | 34.14 |
| 19/06/2026 | 35.06 | -3.12 % | 0 | 36.96 | 37.35 | 35.06 |
