| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.19 | -5.2 % | 0 | 26.82 | 27.28 | 25.55 |
| 15/09/2026 | 25.91 | +0.68 % | 0 | 25.32 | 26.25 | 24.54 |
| 16/09/2026 | 25.80 | +0.29 % | 0 | 25.73 | 26.40 | 25.29 |
| 17/09/2026 | 26.73 | +3.51 % | 0 | 26.36 | 27.05 | 25.71 |
| 18/09/2026 | 25.05 | -5.31 % | 0 | 26.24 | 26.78 | 24.78 |
