| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.74 | +5.68 % | 0 | 22.73 | 24.30 | 22.36 |
| 30/10/2026 | 23.41 | -2.19 % | 0 | 23.49 | 24.37 | 23.01 |
| 02/11/2026 | 26.29 | +11.33 % | 0 | 23.79 | 26.57 | 23.52 |
| 03/11/2026 | 26.13 | +0.17 % | 0 | 25.31 | 27.78 | 24.75 |
| 04/11/2026 | 28.38 | +9.11 % | 0 | 26.44 | 28.76 | 26.44 |
