| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.59 | -5.99 % | 0 | 22.19 | 22.61 | 20.84 |
| 15/09/2026 | 21.29 | +0.78 % | 0 | 20.74 | 21.65 | 19.90 |
| 16/09/2026 | 21.12 | +0.05 % | 0 | 21.12 | 21.75 | 20.63 |
| 17/09/2026 | 22.09 | +4.17 % | 0 | 21.75 | 22.42 | 21.06 |
| 18/09/2026 | 20.46 | -6.19 % | 0 | 21.62 | 22.15 | 20.10 |
