| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.27 | -3.18 % | 0 | 28.30 | 28.59 | 27.22 |
| 30/07/2026 | 27.84 | +2.32 % | 0 | 27.48 | 29.04 | 27.40 |
| 31/07/2026 | 32.87 | +18.84 % | 0 | 30.55 | 35.03 | 30.16 |
| 03/08/2026 | 35.44 | +8.21 % | 0 | 33.67 | 36.20 | 33.06 |
| 04/08/2026 | 36.48 | +4.42 % | 0 | 34.97 | 36.54 | 34.21 |
