| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.01 | +6.83 % | 0 | 18.04 | 19.56 | 17.60 |
| 30/10/2026 | 18.69 | -2.81 % | 0 | 18.77 | 19.71 | 18.20 |
| 02/11/2026 | 21.51 | +13.6 % | 0 | 19.07 | 21.78 | 18.74 |
| 03/11/2026 | 21.41 | +0.38 % | 0 | 20.55 | 22.97 | 19.96 |
| 04/11/2026 | 23.54 | +10.7 % | 0 | 21.65 | 23.93 | 21.65 |
