| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.26 | +8.65 % | 0 | 32.20 | 32.70 | 30.10 |
| 16/06/2026 | 30.49 | +1.67 % | 0 | 30.01 | 30.71 | 29.31 |
| 17/06/2026 | 30.65 | +0.99 % | 0 | 30.06 | 31.77 | 29.96 |
| 18/06/2026 | 31.93 | +4.01 % | 0 | 30.47 | 32.04 | 29.58 |
| 19/06/2026 | 30.61 | -2.87 % | 0 | 32.29 | 32.68 | 30.61 |
