| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.39 | +7.96 % | 0 | 14.48 | 15.92 | 14.04 |
| 30/10/2026 | 15.10 | -3.3 % | 0 | 15.16 | 15.98 | 14.63 |
| 02/11/2026 | 17.80 | +16.16 % | 0 | 15.46 | 18.08 | 15.11 |
| 03/11/2026 | 17.67 | +0.14 % | 0 | 16.88 | 19.22 | 16.31 |
| 04/11/2026 | 19.73 | +12.33 % | 0 | 17.94 | 20.21 | 17.94 |
