| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.07 | -6.76 % | 0 | 18.65 | 19.02 | 17.38 |
| 15/09/2026 | 17.78 | +1.02 % | 0 | 17.26 | 18.12 | 16.45 |
| 16/09/2026 | 17.70 | +0.6 % | 0 | 17.61 | 18.19 | 17.13 |
| 17/09/2026 | 18.56 | +5.07 % | 0 | 18.22 | 18.85 | 17.53 |
| 18/09/2026 | 17.05 | -6.65 % | 0 | 18.09 | 18.58 | 16.64 |
