| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.67 | +9.57 % | 0 | 28.55 | 29.12 | 26.52 |
| 16/06/2026 | 26.88 | +1.57 % | 0 | 26.43 | 27.09 | 25.72 |
| 17/06/2026 | 27.02 | +0.97 % | 0 | 26.47 | 28.12 | 26.37 |
| 18/06/2026 | 28.30 | +4.26 % | 0 | 26.87 | 28.36 | 26.04 |
| 19/06/2026 | 26.98 | -3.23 % | 0 | 28.64 | 29.02 | 26.90 |
