| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.66 | -3.57 % | 0 | 24.69 | 24.96 | 23.62 |
| 30/07/2026 | 24.23 | +2.6 % | 0 | 23.88 | 25.39 | 23.80 |
| 31/07/2026 | 29.17 | +21.27 % | 0 | 26.87 | 31.29 | 26.53 |
| 03/08/2026 | 31.71 | +9.16 % | 0 | 29.95 | 32.44 | 29.36 |
| 04/08/2026 | 32.68 | +4.74 % | 0 | 31.23 | 32.73 | 30.51 |
