| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.93 | +10.14 % | 0 | 26.77 | 27.34 | 24.77 |
| 16/06/2026 | 25.12 | +1.62 % | 0 | 24.70 | 25.33 | 23.99 |
| 17/06/2026 | 25.26 | +0.86 % | 0 | 24.72 | 26.34 | 24.63 |
| 18/06/2026 | 26.52 | +4.47 % | 0 | 25.12 | 26.57 | 24.34 |
| 19/06/2026 | 25.24 | -3.68 % | 0 | 26.86 | 27.23 | 25.24 |
