| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.36 | -7.31 % | 0 | 16.95 | 17.30 | 15.69 |
| 15/09/2026 | 16.08 | +0.94 % | 0 | 15.60 | 16.44 | 14.81 |
| 16/09/2026 | 16.07 | +0.97 % | 0 | 15.94 | 16.49 | 15.45 |
| 17/09/2026 | 16.92 | +5.95 % | 0 | 16.54 | 17.14 | 15.85 |
| 18/09/2026 | 15.39 | -7.12 % | 0 | 16.40 | 16.87 | 14.99 |
