| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.90 | -3.82 % | 0 | 22.93 | 23.19 | 21.88 |
| 30/07/2026 | 22.47 | +2.72 % | 0 | 22.14 | 23.61 | 22.06 |
| 31/07/2026 | 27.33 | +22.56 % | 0 | 25.08 | 29.44 | 24.70 |
| 03/08/2026 | 29.87 | +9.64 % | 0 | 28.13 | 30.60 | 27.54 |
| 04/08/2026 | 29.85 | +1.63 % | 0 | 29.40 | 29.92 | 28.68 |
