| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.67 | +8.71 % | 0 | 12.79 | 14.18 | 12.39 |
| 30/10/2026 | 13.39 | -3.6 % | 0 | 13.44 | 14.24 | 12.93 |
| 02/11/2026 | 16.02 | +17.67 % | 0 | 13.73 | 16.30 | 13.39 |
| 03/11/2026 | 15.85 | -0.03 % | 0 | 15.12 | 17.41 | 14.56 |
| 04/11/2026 | 17.88 | +13.28 % | 0 | 16.14 | 18.32 | 16.14 |
