| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.74 | -7.82 % | 0 | 15.31 | 15.64 | 14.09 |
| 15/09/2026 | 14.48 | +1.15 % | 0 | 14.01 | 14.82 | 13.24 |
| 16/09/2026 | 14.43 | +0.98 % | 0 | 14.33 | 14.88 | 13.85 |
| 17/09/2026 | 15.22 | +6.03 % | 0 | 14.92 | 15.49 | 14.23 |
| 18/09/2026 | 13.75 | -7.9 % | 0 | 14.78 | 15.23 | 13.41 |
