| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.20 | -4.11 % | 0 | 21.21 | 21.46 | 20.17 |
| 30/07/2026 | 20.78 | +3.02 % | 0 | 20.44 | 21.88 | 20.36 |
| 31/07/2026 | 25.59 | +24.26 % | 0 | 23.32 | 27.62 | 22.94 |
| 03/08/2026 | 28.08 | +10.29 % | 0 | 26.33 | 28.77 | 25.75 |
| 04/08/2026 | 28.99 | +5.19 % | 0 | 27.58 | 29.05 | 26.87 |
