| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.02 | +9.53 % | 0 | 11.19 | 12.52 | 10.84 |
| 30/10/2026 | 11.76 | -3.88 % | 0 | 11.80 | 12.65 | 11.34 |
| 02/11/2026 | 14.28 | +19.3 % | 0 | 12.08 | 14.52 | 11.78 |
| 03/11/2026 | 14.13 | +0.07 % | 0 | 13.43 | 15.64 | 12.88 |
| 04/11/2026 | 16.11 | +14.66 % | 0 | 14.41 | 16.54 | 14.41 |
