| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.22 | +10.65 % | 0 | 25.03 | 25.59 | 23.07 |
| 16/06/2026 | 23.40 | +1.65 % | 0 | 23.00 | 23.57 | 22.32 |
| 17/06/2026 | 23.52 | +0.79 % | 0 | 23.02 | 24.62 | 22.92 |
| 18/06/2026 | 24.78 | +4.71 % | 0 | 23.40 | 24.83 | 22.64 |
| 19/06/2026 | 23.51 | -3.94 % | 0 | 25.10 | 25.47 | 23.51 |
