| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.56 | +11.28 % | 0 | 23.38 | 23.83 | 21.34 |
| 16/06/2026 | 21.75 | +1.8 % | 0 | 21.34 | 21.93 | 20.67 |
| 17/06/2026 | 21.90 | +1.13 % | 0 | 21.35 | 22.91 | 21.26 |
| 18/06/2026 | 23.08 | +4.98 % | 0 | 21.73 | 23.08 | 20.97 |
| 19/06/2026 | 21.83 | -4.15 % | 0 | 23.39 | 23.75 | 21.75 |
