| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.46 | +10.28 % | 0 | 9.68 | 10.95 | 9.35 |
| 30/10/2026 | 10.19 | -4.41 % | 0 | 10.25 | 11.02 | 9.86 |
| 02/11/2026 | 12.63 | +21.28 % | 0 | 10.53 | 12.86 | 10.29 |
| 03/11/2026 | 12.48 | +0.12 % | 0 | 11.80 | 13.92 | 11.32 |
| 04/11/2026 | 14.39 | +15.91 % | 0 | 12.74 | 14.81 | 12.74 |
