| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.54 | -4.38 % | 0 | 19.54 | 19.78 | 18.53 |
| 30/07/2026 | 19.13 | +3.27 % | 0 | 18.79 | 20.18 | 18.71 |
| 31/07/2026 | 23.84 | +25.84 % | 0 | 21.60 | 25.83 | 21.23 |
| 03/08/2026 | 26.27 | +10.73 % | 0 | 24.57 | 26.97 | 24.00 |
| 04/08/2026 | 27.18 | +5.47 % | 0 | 25.80 | 27.29 | 25.09 |
