| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.19 | -8.4 % | 0 | 13.74 | 14.06 | 12.55 |
| 15/09/2026 | 13.02 | +1.88 % | 0 | 12.49 | 13.28 | 11.77 |
| 16/09/2026 | 12.82 | +0.47 % | 0 | 12.78 | 13.34 | 12.33 |
| 17/09/2026 | 13.65 | +6.56 % | 0 | 13.36 | 13.91 | 12.69 |
| 18/09/2026 | 12.25 | -8.41 % | 0 | 13.23 | 13.66 | 11.92 |
