| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.67 | -9.96 % | 0 | 10.14 | 10.43 | 9.18 |
| 15/09/2026 | 9.42 | +1.18 % | 0 | 9.04 | 9.70 | 8.49 |
| 16/09/2026 | 9.41 | +1.35 % | 0 | 9.30 | 9.76 | 8.97 |
| 17/09/2026 | 10.06 | +7.43 % | 0 | 9.82 | 10.25 | 9.23 |
| 18/09/2026 | 8.84 | -9.98 % | 0 | 9.68 | 10.01 | 8.62 |
