| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.64 | +12.76 % | 0 | 19.31 | 19.80 | 17.55 |
| 16/06/2026 | 17.77 | +2.01 % | 0 | 17.42 | 17.92 | 16.78 |
| 17/06/2026 | 17.95 | +1.47 % | 0 | 17.42 | 18.87 | 17.33 |
| 18/06/2026 | 19.02 | +5.84 % | 0 | 17.76 | 19.02 | 17.07 |
| 19/06/2026 | 17.86 | -4.52 % | 0 | 19.31 | 19.65 | 17.85 |
