| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.69 | -5.01 % | 0 | 15.61 | 15.82 | 14.67 |
| 30/07/2026 | 15.23 | +3.89 % | 0 | 14.91 | 16.18 | 14.84 |
| 31/07/2026 | 19.66 | +30.68 % | 0 | 17.51 | 21.52 | 17.22 |
| 03/08/2026 | 21.99 | +12.57 % | 0 | 20.34 | 22.63 | 19.80 |
| 04/08/2026 | 22.83 | +6.09 % | 0 | 21.52 | 22.88 | 20.83 |
