| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.61 | +13.52 % | 0 | 3.43 | 3.83 | 3.32 |
| 15/09/2026 | 3.66 | -1.35 % | 0 | 3.87 | 4.19 | 3.55 |
| 16/09/2026 | 3.76 | +2.17 % | 0 | 3.68 | 3.83 | 3.51 |
| 17/09/2026 | 3.41 | -7.72 % | 0 | 3.57 | 3.72 | 3.33 |
| 18/09/2026 | 3.89 | +12.1 % | 0 | 3.55 | 4.02 | 3.36 |
