| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.26 | -5.82 % | 0 | 12.09 | 12.27 | 11.25 |
| 30/07/2026 | 11.72 | +4.23 % | 0 | 11.45 | 12.61 | 11.39 |
| 31/07/2026 | 15.80 | +36.44 % | 0 | 13.79 | 17.49 | 13.51 |
| 03/08/2026 | 17.97 | +14.53 % | 0 | 16.43 | 18.57 | 15.93 |
| 04/08/2026 | 18.75 | +7.14 % | 0 | 17.53 | 18.80 | 16.89 |
