| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.07 | +14.35 % | 0 | 15.60 | 16.08 | 13.94 |
| 16/06/2026 | 14.18 | +2.09 % | 0 | 13.87 | 14.35 | 13.27 |
| 17/06/2026 | 14.38 | +1.73 % | 0 | 13.84 | 15.20 | 13.76 |
| 18/06/2026 | 15.31 | +6.43 % | 0 | 14.15 | 15.34 | 13.54 |
| 19/06/2026 | 14.25 | -4.94 % | 0 | 15.58 | 15.90 | 14.18 |
