| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.75 | -12.11 % | 0 | 7.13 | 7.40 | 6.37 |
| 15/09/2026 | 6.53 | +0.54 % | 0 | 6.22 | 6.76 | 5.80 |
| 16/09/2026 | 6.56 | +1.55 % | 0 | 6.41 | 6.86 | 6.16 |
| 17/09/2026 | 7.05 | +7.63 % | 0 | 6.87 | 7.21 | 6.41 |
| 18/09/2026 | 6.05 | -12.32 % | 0 | 6.74 | 7.01 | 5.89 |
