| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.50 | -12.7 % | 0 | 6.08 | 6.36 | 5.32 |
| 30/10/2026 | 5.73 | +4.95 % | 0 | 5.62 | 6.04 | 5.24 |
| 02/11/2026 | 4.39 | -22.11 % | 0 | 5.54 | 5.70 | 4.31 |
| 03/11/2026 | 4.46 | -0.45 % | 0 | 4.82 | 5.12 | 3.86 |
| 04/11/2026 | 3.64 | -19.58 % | 0 | 4.31 | 4.31 | 3.51 |
