| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.34 | -14.33 % | 0 | 3.90 | 4.34 | 3.73 |
| 16/06/2026 | 4.18 | -4.13 % | 0 | 4.30 | 4.52 | 4.15 |
| 17/06/2026 | 4.10 | -1.91 % | 0 | 4.20 | 4.25 | 3.84 |
| 18/06/2026 | 3.72 | -8.37 % | 0 | 4.08 | 4.40 | 3.65 |
| 19/06/2026 | 4.09 | +8.49 % | 0 | 3.72 | 4.12 | 3.64 |
