| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.65 | +12. % | 0 | 5.35 | 5.93 | 5.22 |
| 15/09/2026 | 5.69 | -2.15 % | 0 | 5.98 | 6.44 | 5.57 |
| 16/09/2026 | 5.81 | +0.69 % | 0 | 5.72 | 5.96 | 5.53 |
| 17/09/2026 | 5.35 | -7.84 % | 0 | 5.57 | 5.83 | 5.26 |
| 18/09/2026 | 6.07 | +10.88 % | 0 | 5.54 | 6.20 | 5.33 |
