| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.44 | +7.77 % | 0 | 4.12 | 4.45 | 4.03 |
| 30/07/2026 | 4.23 | -4.3 % | 0 | 4.37 | 4.38 | 3.92 |
| 31/07/2026 | 3.12 | -27.05 % | 0 | 3.49 | 3.54 | 2.65 |
| 03/08/2026 | 2.65 | -15.87 % | 0 | 2.97 | 2.97 | 2.50 |
| 04/08/2026 | 2.46 | -10.22 % | 0 | 2.71 | 2.88 | 2.42 |
