| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.48 | -14.34 % | 0 | 4.78 | 5.04 | 4.22 |
| 15/09/2026 | 4.31 | +0.23 % | 0 | 4.09 | 4.56 | 3.77 |
| 16/09/2026 | 4.38 | +2.58 % | 0 | 4.22 | 4.63 | 4.05 |
| 17/09/2026 | 4.75 | +8.09 % | 0 | 4.59 | 4.89 | 4.28 |
| 18/09/2026 | 3.97 | -13.99 % | 0 | 4.47 | 4.73 | 3.84 |
