| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.94 | +15.89 % | 0 | 12.31 | 12.71 | 10.81 |
| 16/06/2026 | 11.04 | +2.32 % | 0 | 10.76 | 11.19 | 10.31 |
| 17/06/2026 | 11.20 | +1.87 % | 0 | 10.71 | 11.94 | 10.64 |
| 18/06/2026 | 12.01 | +7.33 % | 0 | 10.98 | 12.02 | 10.44 |
| 19/06/2026 | 11.18 | -5.38 % | 0 | 12.27 | 12.56 | 11.14 |
