| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.29 | +10.32 % | 0 | 7.93 | 8.70 | 7.78 |
| 15/09/2026 | 8.40 | -1.7 % | 0 | 8.77 | 9.38 | 8.26 |
| 16/09/2026 | 8.55 | +0.41 % | 0 | 8.46 | 8.82 | 8.24 |
| 17/09/2026 | 7.97 | -7.06 % | 0 | 8.20 | 8.64 | 7.84 |
| 18/09/2026 | 8.88 | +9.49 % | 0 | 8.20 | 9.12 | 7.98 |
