| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.60 | -10.65 % | 0 | 9.34 | 9.74 | 8.32 |
| 30/10/2026 | 8.89 | +4.47 % | 0 | 8.76 | 9.28 | 8.24 |
| 02/11/2026 | 7.06 | -19.46 % | 0 | 8.63 | 8.84 | 6.94 |
| 03/11/2026 | 7.15 | -0.14 % | 0 | 7.66 | 8.06 | 6.28 |
| 04/11/2026 | 5.98 | -17.36 % | 0 | 6.95 | 6.95 | 5.77 |
