| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.45 | +6.88 % | 0 | 6.02 | 6.47 | 5.90 |
| 30/07/2026 | 6.18 | -3.82 % | 0 | 6.35 | 6.37 | 5.74 |
| 31/07/2026 | 4.58 | -26.37 % | 0 | 5.13 | 5.20 | 3.94 |
| 03/08/2026 | 3.93 | -14.94 % | 0 | 4.32 | 4.51 | 3.72 |
| 04/08/2026 | 3.66 | -9.41 % | 0 | 4.02 | 4.27 | 3.60 |
