| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.14 | -13.4 % | 0 | 5.54 | 6.14 | 5.34 |
| 16/06/2026 | 5.98 | -3. % | 0 | 6.10 | 6.39 | 5.91 |
| 17/06/2026 | 5.91 | -0.59 % | 0 | 5.98 | 6.02 | 5.49 |
| 18/06/2026 | 5.39 | -6.59 % | 0 | 5.81 | 6.26 | 5.39 |
| 19/06/2026 | 5.78 | +5.28 % | 0 | 5.32 | 5.79 | 5.20 |
