| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.33 | +16.92 % | 0 | 9.52 | 9.89 | 8.19 |
| 16/06/2026 | 8.40 | +1.14 % | 0 | 8.16 | 8.51 | 7.77 |
| 17/06/2026 | 8.47 | +0.71 % | 0 | 8.11 | 9.17 | 8.05 |
| 18/06/2026 | 9.20 | +7.35 % | 0 | 8.32 | 9.26 | 7.88 |
| 19/06/2026 | 8.49 | -6.45 % | 0 | 9.43 | 9.68 | 8.47 |
