| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.59 | +8.68 % | 0 | 11.15 | 12.17 | 10.94 |
| 15/09/2026 | 11.75 | -1.72 % | 0 | 12.20 | 12.93 | 11.55 |
| 16/09/2026 | 11.98 | +0.46 % | 0 | 11.85 | 12.27 | 11.49 |
| 17/09/2026 | 11.20 | -6.55 % | 0 | 11.50 | 12.05 | 11.00 |
| 18/09/2026 | 12.29 | +7.52 % | 0 | 11.52 | 12.70 | 11.19 |
