| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.43 | -12.78 % | 0 | 7.65 | 8.52 | 7.40 |
| 16/06/2026 | 8.27 | -3.45 % | 0 | 8.41 | 8.79 | 8.17 |
| 17/06/2026 | 8.18 | -0.91 % | 0 | 8.28 | 8.33 | 7.66 |
| 18/06/2026 | 7.50 | -6.72 % | 0 | 8.07 | 8.62 | 7.50 |
| 19/06/2026 | 8.01 | +4.71 % | 0 | 7.40 | 8.02 | 7.24 |
