| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.07 | +6.08 % | 0 | 8.50 | 9.08 | 8.34 |
| 30/07/2026 | 8.71 | -3.76 % | 0 | 8.93 | 8.97 | 8.12 |
| 31/07/2026 | 6.54 | -25.57 % | 0 | 7.32 | 7.45 | 5.68 |
| 03/08/2026 | 5.64 | -14.36 % | 0 | 6.19 | 6.43 | 5.37 |
| 04/08/2026 | 5.28 | -8.89 % | 0 | 5.76 | 6.11 | 5.23 |
