| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.25 | +19.05 % | 0 | 7.26 | 7.50 | 6.16 |
| 16/06/2026 | 6.28 | +1.29 % | 0 | 6.11 | 6.39 | 5.76 |
| 17/06/2026 | 6.37 | +1.59 % | 0 | 6.04 | 6.91 | 6.00 |
| 18/06/2026 | 6.92 | +7.54 % | 0 | 6.22 | 6.99 | 5.86 |
| 19/06/2026 | 6.34 | -7.17 % | 0 | 7.11 | 7.31 | 6.31 |
