| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.73 | -7. % | 0 | 17.69 | 18.14 | 16.24 |
| 30/10/2026 | 17.16 | +3.41 % | 0 | 16.96 | 17.56 | 16.16 |
| 02/11/2026 | 14.53 | -14. % | 0 | 16.73 | 17.06 | 14.31 |
| 03/11/2026 | 14.65 | -0.41 % | 0 | 15.40 | 15.96 | 13.39 |
| 04/11/2026 | 12.89 | -12.85 % | 0 | 14.41 | 14.41 | 12.54 |
