| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.29 | -11.07 % | 0 | 10.24 | 11.33 | 9.96 |
| 16/06/2026 | 11.09 | -2.42 % | 0 | 11.27 | 11.74 | 10.96 |
| 17/06/2026 | 10.97 | -0.36 % | 0 | 11.13 | 11.19 | 10.33 |
| 18/06/2026 | 10.14 | -6.11 % | 0 | 10.87 | 11.49 | 10.12 |
| 19/06/2026 | 10.78 | +4.56 % | 0 | 9.98 | 10.80 | 9.77 |
