| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.22 | +5.12 % | 0 | 11.56 | 12.25 | 11.34 |
| 30/07/2026 | 11.80 | -3.52 % | 0 | 12.08 | 12.13 | 11.07 |
| 31/07/2026 | 9.05 | -23.99 % | 0 | 10.10 | 10.29 | 7.93 |
| 03/08/2026 | 7.80 | -14.29 % | 0 | 8.61 | 8.92 | 7.53 |
| 04/08/2026 | 7.39 | -8.54 % | 0 | 8.02 | 8.45 | 7.34 |
