| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.43 | +7.68 % | 0 | 14.93 | 16.08 | 14.66 |
| 15/09/2026 | 15.62 | -1.26 % | 0 | 16.14 | 16.94 | 15.37 |
| 16/09/2026 | 15.87 | +0.35 % | 0 | 15.76 | 16.24 | 15.32 |
| 17/09/2026 | 14.99 | -5.34 % | 0 | 15.33 | 15.97 | 14.74 |
| 18/09/2026 | 16.33 | +7.19 % | 0 | 15.37 | 16.68 | 14.97 |
