| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.85 | +4.62 % | 0 | 15.10 | 15.89 | 14.84 |
| 30/07/2026 | 15.36 | -3.06 % | 0 | 15.70 | 15.76 | 14.54 |
| 31/07/2026 | 12.09 | -21.85 % | 0 | 13.42 | 13.64 | 10.72 |
| 03/08/2026 | 10.56 | -12.98 % | 0 | 11.58 | 11.95 | 10.20 |
| 04/08/2026 | 10.03 | -7.69 % | 0 | 10.83 | 11.33 | 9.95 |
