| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.59 | -9.99 % | 0 | 13.36 | 14.63 | 12.95 |
| 16/06/2026 | 14.36 | -1.71 % | 0 | 14.60 | 15.09 | 14.17 |
| 17/06/2026 | 14.23 | -0.45 % | 0 | 14.46 | 14.54 | 13.47 |
| 18/06/2026 | 13.25 | -5.56 % | 0 | 14.16 | 14.84 | 13.23 |
| 19/06/2026 | 14.12 | +5.22 % | 0 | 13.06 | 14.20 | 12.82 |
