| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.37 | -5.78 % | 0 | 22.37 | 22.83 | 20.85 |
| 30/10/2026 | 21.70 | +2.31 % | 0 | 21.61 | 22.27 | 20.78 |
| 02/11/2026 | 18.98 | -11.84 % | 0 | 21.37 | 21.70 | 18.77 |
| 03/11/2026 | 19.13 | -0.31 % | 0 | 19.92 | 20.55 | 17.71 |
| 04/11/2026 | 17.17 | -10.85 % | 0 | 18.86 | 18.86 | 16.79 |
