| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.68 | +6.78 % | 0 | 19.12 | 20.36 | 18.84 |
| 15/09/2026 | 19.89 | -1. % | 0 | 20.45 | 21.30 | 19.62 |
| 16/09/2026 | 20.14 | +0.32 % | 0 | 20.05 | 20.53 | 19.57 |
| 17/09/2026 | 19.19 | -4.46 % | 0 | 19.55 | 20.26 | 18.94 |
| 18/09/2026 | 20.68 | +6.35 % | 0 | 19.61 | 21.03 | 19.20 |
