| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.20 | -8.19 % | 0 | 20.69 | 22.29 | 20.30 |
| 16/06/2026 | 21.99 | -1.46 % | 0 | 22.34 | 22.87 | 21.80 |
| 17/06/2026 | 21.85 | -0.43 % | 0 | 22.22 | 22.30 | 20.91 |
| 18/06/2026 | 20.67 | -4.42 % | 0 | 21.85 | 22.63 | 20.67 |
| 19/06/2026 | 21.78 | +4.29 % | 0 | 20.43 | 21.82 | 20.12 |
