| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.17 | +4.09 % | 0 | 23.24 | 24.18 | 22.95 |
| 30/07/2026 | 23.57 | -2.16 % | 0 | 23.95 | 24.03 | 22.58 |
| 31/07/2026 | 19.45 | -17.69 % | 0 | 21.23 | 21.47 | 17.72 |
| 03/08/2026 | 17.48 | -10.38 % | 0 | 18.85 | 19.33 | 16.97 |
| 04/08/2026 | 16.78 | -5.97 % | 0 | 17.83 | 18.45 | 16.71 |
