| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.99 | -6.23 % | 0 | 29.19 | 31.04 | 28.72 |
| 16/06/2026 | 30.63 | -1.08 % | 0 | 31.05 | 31.64 | 30.47 |
| 17/06/2026 | 30.52 | -0.25 % | 0 | 30.94 | 31.04 | 29.42 |
| 18/06/2026 | 29.21 | -3.45 % | 0 | 30.53 | 31.35 | 29.21 |
| 19/06/2026 | 30.46 | +3.52 % | 0 | 28.94 | 30.47 | 28.58 |
