| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.29 | +3.05 % | 0 | 32.27 | 33.33 | 32.00 |
| 30/07/2026 | 32.70 | -1.54 % | 0 | 33.06 | 33.14 | 31.58 |
| 31/07/2026 | 28.06 | -14.34 % | 0 | 30.08 | 30.42 | 26.05 |
| 03/08/2026 | 25.72 | -8.18 % | 0 | 27.33 | 27.88 | 25.13 |
| 04/08/2026 | 24.92 | -4.61 % | 0 | 26.13 | 26.87 | 24.85 |
