| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 50.74 | -2.45 % | 0 | 51.77 | 52.24 | 50.29 |
| 30/10/2026 | 51.09 | +1.18 % | 0 | 50.99 | 51.60 | 50.21 |
| 02/11/2026 | 48.22 | -5.06 % | 0 | 50.71 | 51.08 | 48.02 |
| 03/11/2026 | 48.39 | +0.12 % | 0 | 49.18 | 49.85 | 46.80 |
| 04/11/2026 | 46.17 | -4.64 % | 0 | 48.04 | 48.04 | 45.77 |
