| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 42.87 | +2.57 % | 0 | 41.78 | 42.88 | 41.50 |
| 30/07/2026 | 42.22 | -1.23 % | 0 | 42.60 | 42.68 | 41.08 |
| 31/07/2026 | 37.30 | -11.75 % | 0 | 39.49 | 39.79 | 35.19 |
| 03/08/2026 | 34.82 | -6.62 % | 0 | 36.54 | 37.12 | 34.15 |
| 04/08/2026 | 33.89 | -3.74 % | 0 | 35.24 | 36.04 | 33.82 |
