| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.30 | +3.22 % | 0 | 47.67 | 49.04 | 47.37 |
| 15/09/2026 | 48.59 | -0.28 % | 0 | 49.20 | 50.12 | 48.31 |
| 16/09/2026 | 48.73 | +0.03 % | 0 | 48.78 | 49.29 | 48.27 |
| 17/09/2026 | 47.82 | -1.8 % | 0 | 48.15 | 48.96 | 47.57 |
| 18/09/2026 | 49.45 | +3.04 % | 0 | 48.27 | 49.79 | 47.88 |
