| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.27 | -5.01 % | 0 | 38.33 | 40.32 | 37.82 |
| 16/06/2026 | 39.89 | -0.78 % | 0 | 40.33 | 40.96 | 39.73 |
| 17/06/2026 | 39.77 | -0.15 % | 0 | 40.23 | 40.34 | 38.61 |
| 18/06/2026 | 38.39 | -2.77 % | 0 | 39.80 | 40.67 | 38.35 |
| 19/06/2026 | 39.73 | +2.93 % | 0 | 38.13 | 39.75 | 37.74 |