| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.41 | +20.49 % | 0 | 4.02 | 4.22 | 3.36 |
| 16/06/2026 | 3.41 | +1.49 % | 0 | 3.35 | 3.43 | 3.10 |
| 17/06/2026 | 3.45 | +0.58 % | 0 | 3.29 | 3.78 | 3.25 |
| 18/06/2026 | 3.78 | +8. % | 0 | 3.38 | 3.79 | 3.14 |
| 19/06/2026 | 3.37 | -9.54 % | 0 | 3.88 | 4.01 | 3.36 |
