| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.18 | -4.82 % | 0 | 27.19 | 27.66 | 25.63 |
| 30/10/2026 | 26.53 | +2.02 % | 0 | 26.42 | 27.02 | 25.56 |
| 02/11/2026 | 23.70 | -9.97 % | 0 | 26.15 | 26.50 | 23.47 |
| 03/11/2026 | 23.87 | -0.15 % | 0 | 24.67 | 25.32 | 22.41 |
| 04/11/2026 | 21.79 | -9.17 % | 0 | 23.56 | 23.56 | 21.35 |
