| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.20 | -9.3 % | 0 | 16.91 | 18.28 | 16.47 |
| 16/06/2026 | 17.95 | -1.99 % | 0 | 18.32 | 18.81 | 17.82 |
| 17/06/2026 | 17.87 | -0.5 % | 0 | 18.19 | 18.27 | 17.00 |
| 18/06/2026 | 16.81 | -4.9 % | 0 | 17.85 | 18.52 | 16.77 |
| 19/06/2026 | 17.79 | +4.71 % | 0 | 16.57 | 17.80 | 16.29 |
