| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.23 | +6.04 % | 0 | 23.60 | 24.91 | 23.31 |
| 15/09/2026 | 24.44 | -0.73 % | 0 | 25.02 | 25.90 | 24.14 |
| 16/09/2026 | 24.61 | +0.02 % | 0 | 24.61 | 25.09 | 24.11 |
| 17/09/2026 | 23.68 | -3.78 % | 0 | 24.06 | 24.80 | 23.45 |
| 18/09/2026 | 25.27 | +5.56 % | 0 | 24.14 | 25.63 | 23.70 |
