| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.85 | +4.2 % | 0 | 19.03 | 19.89 | 18.75 |
| 30/07/2026 | 19.37 | -2.3 % | 0 | 19.69 | 19.76 | 18.41 |
| 31/07/2026 | 15.62 | -19.55 % | 0 | 17.16 | 17.42 | 14.01 |
| 03/08/2026 | 13.84 | -11.54 % | 0 | 15.02 | 15.46 | 13.38 |
| 04/08/2026 | 13.20 | -6.81 % | 0 | 14.12 | 14.69 | 13.14 |
