| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.33 | +7.72 % | 0 | 35.32 | 35.93 | 33.12 |
| 16/06/2026 | 33.54 | +0.78 % | 0 | 33.20 | 33.82 | 32.37 |
| 17/06/2026 | 33.85 | +0.67 % | 0 | 33.28 | 35.00 | 33.17 |
| 18/06/2026 | 35.12 | +3.29 % | 0 | 33.71 | 35.17 | 32.69 |
| 19/06/2026 | 33.64 | -3.56 % | 0 | 35.47 | 35.86 | 33.64 |