| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.38 | +9.32 % | 0 | 30.41 | 30.91 | 28.14 |
| 16/06/2026 | 28.62 | +1.15 % | 0 | 28.21 | 28.83 | 27.40 |
| 17/06/2026 | 28.85 | +0.68 % | 0 | 28.29 | 30.01 | 28.18 |
| 18/06/2026 | 30.14 | +3.82 % | 0 | 28.72 | 30.19 | 27.71 |
| 19/06/2026 | 28.65 | -4.18 % | 0 | 30.48 | 30.88 | 28.65 |
